| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.8 |
18.8 |
17.75 |
17.95 |
22500 |
-0.85 |
 |
-4.52% |
| 2017-12-15 |
21.14 |
21.88 |
20.85 |
21.54 |
66900 |
0.40 |
 |
1.89% |
| 2017-12-14 |
21.74 |
21.83 |
21.12 |
21.13 |
23500 |
-0.61 |
|
-2.81% |
| 2017-12-13 |
21.3 |
21.98 |
21.3 |
21.53 |
90900 |
0.23 |
|
1.08% |
| 2017-12-12 |
21.561 |
21.615 |
21.16 |
21.27 |
23700 |
-0.29 |
|
-1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
