| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.55 |
19.65 |
18.925 |
18.95 |
210900 |
-0.60 |
 |
-3.07% |
| 2017-12-15 |
22.1 |
22.7 |
21.875 |
22 |
929300 |
-0.10 |
|
-0.45% |
| 2017-12-14 |
23.35 |
23.35 |
21.8 |
21.9 |
1502500 |
-1.45 |
|
-6.21% |
| 2017-12-13 |
23 |
23.55 |
22.95 |
23.4 |
242800 |
0.40 |
 |
1.74% |
| 2017-12-12 |
23.3 |
23.45 |
22.95 |
22.95 |
118100 |
-0.35 |
|
-1.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
