| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.13 |
7.315 |
6.67 |
7.02 |
48600 |
-0.11 |
 |
-1.54% |
| 2017-12-15 |
10.22 |
11.15 |
10.22 |
10.81 |
391300 |
0.59 |
 |
5.77% |
| 2017-12-14 |
10.5 |
10.84 |
10.12 |
10.48 |
208300 |
-0.02 |
|
-0.19% |
| 2017-12-13 |
9.35 |
10.6 |
9.32 |
10.51 |
181500 |
1.16 |
|
12.41% |
| 2017-12-12 |
9.48 |
9.75 |
9.1 |
9.24 |
60500 |
-0.24 |
|
-2.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
