| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.82 |
11.84 |
11.37 |
11.52 |
381300 |
-0.30 |
 |
-2.54% |
| 2017-12-15 |
12.07 |
12.23 |
12.07 |
12.18 |
572900 |
0.11 |
 |
0.91% |
| 2017-12-14 |
12.12 |
12.14 |
12.06 |
12.08 |
295600 |
-0.04 |
|
-0.33% |
| 2017-12-13 |
12.12 |
12.16 |
12.1 |
12.13 |
293900 |
0.01 |
|
0.08% |
| 2017-12-12 |
12.18 |
12.18 |
12.05 |
12.1 |
281100 |
-0.08 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
