| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.87 |
39.62 |
38.25 |
38.79 |
567500 |
-0.08 |
 |
-0.21% |
| 2017-12-15 |
34.81 |
35.28 |
34.32 |
35.07 |
737400 |
0.26 |
 |
0.75% |
| 2017-12-14 |
35.05 |
35.1 |
34.56 |
34.68 |
541100 |
-0.37 |
|
-1.06% |
| 2017-12-13 |
35 |
35.5 |
34.92 |
35.06 |
406100 |
0.06 |
|
0.17% |
| 2017-12-12 |
35.37 |
35.46 |
34.87 |
34.94 |
383600 |
-0.43 |
|
-1.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
