| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.34 |
27.34 |
26.4 |
26.59 |
29000 |
-0.75 |
 |
-2.74% |
| 2017-12-15 |
27.85 |
28.3 |
27.58 |
28.13 |
77700 |
0.28 |
 |
1.01% |
| 2017-12-14 |
28 |
28 |
27.46 |
27.54 |
1401500 |
-0.46 |
|
-1.64% |
| 2017-12-13 |
27.79 |
28.07 |
27.79 |
27.85 |
44600 |
0.06 |
|
0.22% |
| 2017-12-12 |
27.8 |
27.95 |
27.75 |
27.78 |
113700 |
-0.02 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
