| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.11 |
16.405 |
16.03 |
16.3 |
494200 |
0.19 |
 |
1.18% |
| 2017-12-15 |
17.45 |
17.755 |
17.33 |
17.36 |
1087200 |
-0.09 |
 |
-0.52% |
| 2017-12-14 |
17.47 |
17.715 |
17.47 |
17.69 |
727200 |
0.22 |
|
1.26% |
| 2017-12-13 |
17.84 |
17.95 |
17.48 |
17.6 |
806900 |
-0.24 |
|
-1.35% |
| 2017-12-12 |
17.4 |
17.95 |
17.39 |
17.81 |
1429600 |
0.41 |
|
2.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
