| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.86 |
22.25 |
20.89 |
21.73 |
404700 |
-0.13 |
 |
-0.59% |
| 2017-12-15 |
24.28 |
24.28 |
23.09 |
23.78 |
802600 |
-0.50 |
|
-2.06% |
| 2017-12-14 |
25 |
25.13 |
24.15 |
24.73 |
250800 |
-0.27 |
|
-1.08% |
| 2017-12-13 |
24.76 |
25.16 |
24.595 |
24.99 |
145400 |
0.23 |
 |
0.93% |
| 2017-12-12 |
24.53 |
24.83 |
24.17 |
24.75 |
336500 |
0.22 |
|
0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
