| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.17 |
45.66 |
43.19 |
44.79 |
153800 |
-0.38 |
 |
-0.84% |
| 2017-12-15 |
44.24 |
44.97 |
43.95 |
44.55 |
345900 |
0.31 |
 |
0.70% |
| 2017-12-14 |
43.86 |
44.42 |
43.4 |
44.15 |
183300 |
0.29 |
|
0.66% |
| 2017-12-13 |
43.85 |
44.49 |
43.575 |
43.84 |
92300 |
-0.01 |
|
-0.02% |
| 2017-12-12 |
43.79 |
44.28 |
43.76 |
43.9 |
98100 |
0.11 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
