| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
362.52 |
363.32 |
347.58 |
351.13 |
125400 |
-11.39 |
 |
-3.14% |
| 2017-12-15 |
289.13 |
299.17 |
285 |
294.86 |
450100 |
5.73 |
 |
1.98% |
| 2017-12-14 |
290.89 |
292.83 |
286.07 |
287.8 |
342000 |
-3.09 |
|
-1.06% |
| 2017-12-13 |
288.48 |
294.31 |
288.48 |
291.16 |
357900 |
2.68 |
|
0.93% |
| 2017-12-12 |
285.94 |
291.4 |
283.105 |
287.83 |
600800 |
1.89 |
|
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
