| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.42 |
26.93 |
25.965 |
26.35 |
671700 |
-0.07 |
 |
-0.26% |
| 2017-12-15 |
26.3 |
27.07 |
26.3 |
26.85 |
773600 |
0.55 |
 |
2.09% |
| 2017-12-14 |
26.45 |
26.88 |
26.11 |
26.26 |
385700 |
-0.19 |
|
-0.72% |
| 2017-12-13 |
26.6 |
26.81 |
26.38 |
26.61 |
352000 |
0.01 |
|
0.04% |
| 2017-12-12 |
26.65 |
26.74 |
26.41 |
26.55 |
158700 |
-0.10 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
