| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.52 |
42.63 |
40.53 |
41.01 |
36791700 |
-1.51 |
 |
-3.55% |
| 2017-12-15 |
38.01 |
38.28 |
37.7 |
38.19 |
47167600 |
0.18 |
 |
0.47% |
| 2017-12-14 |
38.2 |
38.27 |
37.855 |
37.9 |
16738300 |
-0.30 |
|
-0.79% |
| 2017-12-13 |
38.09 |
38.37 |
38 |
38.15 |
20199400 |
0.06 |
|
0.16% |
| 2017-12-12 |
37.79 |
38.1 |
37.56 |
37.91 |
16658500 |
0.12 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
