| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.61 |
3.82 |
3.61 |
3.8 |
22300 |
0.19 |
 |
5.26% |
| 2017-12-15 |
4.1 |
4.25 |
3.94 |
3.98 |
32300 |
-0.12 |
 |
-2.93% |
| 2017-12-14 |
4.25 |
4.31 |
3.94 |
3.99 |
41200 |
-0.26 |
|
-6.12% |
| 2017-12-13 |
4.025 |
4.4 |
4.022 |
4.16 |
71200 |
0.13 |
|
3.35% |
| 2017-12-12 |
3.89 |
4.15 |
3.89 |
4.12 |
7500 |
0.23 |
|
5.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
