| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.71 |
42.71 |
41.66 |
41.9 |
14900 |
-0.81 |
 |
-1.90% |
| 2017-12-15 |
44.49 |
44.85 |
44.08 |
44.76 |
11600 |
0.27 |
 |
0.61% |
| 2017-12-14 |
44.55 |
44.55 |
44.36 |
44.38 |
2600 |
-0.17 |
|
-0.38% |
| 2017-12-13 |
44.704 |
44.72 |
44.475 |
44.475 |
2600 |
-0.23 |
|
-0.51% |
| 2017-12-12 |
44.37 |
44.41 |
44.35 |
44.35 |
15200 |
-0.02 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
