| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.295 |
44.59 |
44.295 |
44.4 |
12100 |
0.10 |
 |
0.24% |
| 2017-12-15 |
45.66 |
46.31 |
45.66 |
46.3 |
20000 |
0.64 |
|
1.40% |
| 2017-12-14 |
45.76 |
45.78 |
45.23 |
45.3 |
6500 |
-0.46 |
 |
-1.01% |
| 2017-12-13 |
45.92 |
46.04 |
45.82 |
45.82 |
2700 |
-0.10 |
|
-0.22% |
| 2017-12-12 |
45.88 |
45.88 |
45.71 |
45.71 |
2600 |
-0.17 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
