| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.86 |
15.86 |
15.17 |
15.59 |
3644100 |
-0.27 |
 |
-1.70% |
| 2017-12-15 |
18.94 |
19.15 |
18.32 |
18.39 |
5225100 |
-0.55 |
|
-2.90% |
| 2017-12-14 |
19.47 |
19.59 |
18.9 |
18.91 |
2090700 |
-0.56 |
|
-2.88% |
| 2017-12-13 |
20.57 |
20.65 |
19.47 |
19.55 |
3636600 |
-1.02 |
|
-4.96% |
| 2017-12-12 |
21.02 |
21.43 |
20.17 |
20.58 |
4930400 |
-0.44 |
|
-2.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
