| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.87 |
5.87 |
5.65 |
5.85 |
16900 |
-0.02 |
 |
-0.34% |
| 2017-12-15 |
6.45 |
6.55 |
6.35 |
6.35 |
21800 |
-0.10 |
|
-1.55% |
| 2017-12-14 |
6.425 |
6.477 |
6.411 |
6.455 |
6400 |
0.03 |
 |
0.47% |
| 2017-12-13 |
6.45 |
6.695 |
6.45 |
6.64 |
16000 |
0.19 |
|
2.95% |
| 2017-12-12 |
6.35 |
6.65 |
6.35 |
6.45 |
29600 |
0.10 |
|
1.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
