| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.44 |
11.44 |
10.765 |
10.86 |
90800 |
-0.58 |
 |
-5.07% |
| 2017-12-15 |
10.1 |
10.1 |
9.2 |
9.3 |
565300 |
-0.80 |
|
-7.92% |
| 2017-12-14 |
10.58 |
10.77 |
10.1 |
10.24 |
116700 |
-0.34 |
|
-3.21% |
| 2017-12-13 |
10.75 |
10.87 |
10.57 |
10.6 |
125500 |
-0.15 |
|
-1.40% |
| 2017-12-12 |
11.04 |
11.04 |
10.72 |
10.86 |
60000 |
-0.18 |
|
-1.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
