| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.55 |
50.55 |
48.25 |
48.4 |
26600 |
-2.15 |
 |
-4.25% |
| 2017-12-15 |
55.8 |
57.7 |
55.625 |
57.35 |
202600 |
1.55 |
 |
2.78% |
| 2017-12-14 |
56.1 |
57.1 |
55.45 |
55.7 |
28100 |
-0.40 |
|
-0.71% |
| 2017-12-13 |
55.95 |
57.26 |
55.95 |
56.15 |
26000 |
0.20 |
|
0.36% |
| 2017-12-12 |
55.95 |
56.5 |
55.7 |
55.85 |
40200 |
-0.10 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
