| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.66 |
40.86 |
38.46 |
38.55 |
1252800 |
-2.11 |
 |
-5.19% |
| 2017-12-15 |
49.75 |
51.32 |
49.59 |
50.68 |
1487300 |
0.93 |
 |
1.87% |
| 2017-12-14 |
49.98 |
49.98 |
49.12 |
49.57 |
872600 |
-0.41 |
|
-0.82% |
| 2017-12-13 |
50.45 |
50.84 |
49.67 |
49.79 |
771300 |
-0.66 |
|
-1.31% |
| 2017-12-12 |
50.43 |
50.56 |
49.72 |
50.39 |
591600 |
-0.04 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
