| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.94 |
25.98 |
25.08 |
25.32 |
878700 |
-0.62 |
 |
-2.39% |
| 2017-12-15 |
24 |
24.4 |
22.59 |
22.68 |
3246800 |
-1.32 |
|
-5.50% |
| 2017-12-14 |
26.49 |
26.51 |
22 |
24.42 |
16663200 |
-2.07 |
|
-7.81% |
| 2017-12-13 |
31.91 |
31.94 |
31.51 |
31.61 |
504600 |
-0.30 |
|
-0.94% |
| 2017-12-12 |
31.58 |
32.24 |
31.58 |
31.81 |
965300 |
0.23 |
 |
0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
