| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.7 |
2.7 |
2.56 |
2.62 |
363900 |
-0.08 |
 |
-2.96% |
| 2017-12-15 |
2 |
2.035 |
1.98 |
2.02 |
449800 |
0.02 |
 |
1.00% |
| 2017-12-14 |
2 |
2.03 |
1.97 |
2 |
586100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2.03 |
2.08 |
2.01 |
2.02 |
359700 |
-0.01 |
|
-0.49% |
| 2017-12-12 |
2.13 |
2.15 |
2.02 |
2.05 |
429500 |
-0.08 |
|
-3.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
