| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.5 |
50.7 |
48.7 |
49.45 |
33600 |
-1.05 |
 |
-2.08% |
| 2017-12-15 |
43.85 |
45.4 |
43.4 |
45.15 |
86500 |
1.30 |
 |
2.96% |
| 2017-12-14 |
44.65 |
44.65 |
43.6 |
43.85 |
69200 |
-0.80 |
|
-1.79% |
| 2017-12-13 |
44.45 |
45.075 |
43.95 |
44.35 |
35500 |
-0.10 |
|
-0.22% |
| 2017-12-12 |
45.15 |
45.25 |
44.175 |
44.45 |
37000 |
-0.70 |
|
-1.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
