| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.655 |
0.655 |
0.562 |
0.566 |
2903600 |
-0.09 |
 |
-13.59% |
| 2017-12-15 |
0.8 |
0.8 |
0.76 |
0.77 |
2747600 |
-0.03 |
|
-3.75% |
| 2017-12-14 |
0.83 |
0.84 |
0.8 |
0.8 |
756700 |
-0.03 |
|
-3.61% |
| 2017-12-13 |
0.817 |
0.835 |
0.79 |
0.829 |
1314300 |
0.01 |
 |
1.47% |
| 2017-12-12 |
0.83 |
0.86 |
0.8 |
0.82 |
1494800 |
-0.01 |
|
-1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
