| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.16 |
21 |
20.135 |
20.4 |
108700 |
0.24 |
 |
1.19% |
| 2017-12-15 |
20.57 |
20.57 |
19.84 |
20.5 |
117300 |
-0.07 |
 |
-0.34% |
| 2017-12-14 |
20.55 |
20.91 |
19.56 |
20.55 |
118100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
20.93 |
21.19 |
20.28 |
20.6 |
117100 |
-0.33 |
|
-1.58% |
| 2017-12-12 |
21.02 |
21.17 |
20.9 |
21.08 |
62100 |
0.06 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
