| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.05 |
6.2 |
5.75 |
5.9 |
569500 |
-0.15 |
 |
-2.48% |
| 2017-12-15 |
7.25 |
7.5 |
7.1 |
7.15 |
1687800 |
-0.10 |
|
-1.38% |
| 2017-12-14 |
7.35 |
7.65 |
7.2 |
7.3 |
1125700 |
-0.05 |
|
-0.68% |
| 2017-12-13 |
7.05 |
7.4 |
7.05 |
7.2 |
574700 |
0.15 |
 |
2.13% |
| 2017-12-12 |
7.1 |
7.2 |
7 |
7.05 |
481400 |
-0.05 |
|
-0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
