| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.45 |
20.75 |
20.1 |
20.5 |
367900 |
0.05 |
 |
0.24% |
| 2017-12-15 |
24.45 |
24.95 |
24.3 |
24.95 |
864600 |
0.50 |
|
2.04% |
| 2017-12-14 |
24.2 |
24.9 |
24.1 |
24.4 |
396200 |
0.20 |
|
0.83% |
| 2017-12-13 |
22.8 |
24.35 |
22.75 |
24.1 |
578500 |
1.30 |
|
5.70% |
| 2017-12-12 |
22.45 |
22.75 |
22.3 |
22.65 |
189200 |
0.20 |
|
0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
