| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.4 |
54.17 |
50.93 |
52.52 |
63500 |
0.12 |
 |
0.23% |
| 2017-12-15 |
43.73 |
44.93 |
43.53 |
44.56 |
109900 |
0.83 |
|
1.90% |
| 2017-12-14 |
44.11 |
44.45 |
43.32 |
43.66 |
75700 |
-0.45 |
 |
-1.02% |
| 2017-12-13 |
44.57 |
45.025 |
43.83 |
44.16 |
60300 |
-0.41 |
|
-0.92% |
| 2017-12-12 |
44.71 |
45.075 |
44.4 |
44.57 |
25300 |
-0.14 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
