| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.9 |
24.98 |
24.89 |
24.9 |
3800 |
0.00 |
 |
0.00% |
| 2017-12-15 |
25 |
25.19 |
24.9 |
25.19 |
6300 |
0.19 |
 |
0.76% |
| 2017-12-14 |
25.08 |
25.08 |
24.91 |
24.91 |
7700 |
-0.17 |
 |
-0.68% |
| 2017-12-13 |
24.88 |
25.19 |
24.87 |
24.99 |
5500 |
0.11 |
|
0.44% |
| 2017-12-12 |
24.95 |
24.95 |
24.87 |
24.94 |
9500 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
