| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.5 |
24.54 |
24.5 |
24.5 |
1800 |
0.00 |
 |
0.00% |
| 2017-12-15 |
24.7 |
24.85 |
24.66 |
24.82 |
4400 |
0.12 |
 |
0.49% |
| 2017-12-14 |
24.81 |
24.85 |
24.81 |
24.85 |
1400 |
0.04 |
|
0.16% |
| 2017-12-13 |
24.66 |
24.81 |
24.6 |
24.81 |
2300 |
0.15 |
|
0.61% |
| 2017-12-12 |
24.84 |
24.85 |
24.84 |
24.85 |
400 |
0.01 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
