| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.76 |
7.98 |
7.75 |
7.94 |
143500 |
0.18 |
 |
2.32% |
| 2017-12-15 |
7.65 |
7.75 |
7.65 |
7.65 |
195800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
7.57 |
7.64 |
7.57 |
7.61 |
109000 |
0.04 |
|
0.53% |
| 2017-12-13 |
7.64 |
7.67 |
7.55 |
7.57 |
200600 |
-0.07 |
 |
-0.92% |
| 2017-12-12 |
7.65 |
7.765 |
7.65 |
7.67 |
91900 |
0.02 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
