| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.16 |
1.2 |
1.14 |
1.18 |
656000 |
0.02 |
 |
1.72% |
| 2017-12-15 |
0.73 |
0.73 |
0.71 |
0.715 |
219600 |
-0.02 |
 |
-2.05% |
| 2017-12-14 |
0.714 |
0.735 |
0.712 |
0.72 |
410100 |
0.01 |
|
0.84% |
| 2017-12-13 |
0.72 |
0.75 |
0.7 |
0.71 |
392800 |
-0.01 |
|
-1.39% |
| 2017-12-12 |
0.75 |
0.778 |
0.725 |
0.73 |
614400 |
-0.02 |
|
-2.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
