| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.79 |
3.795 |
3.75 |
3.775 |
24500 |
-0.02 |
 |
-0.40% |
| 2017-12-15 |
4.27 |
4.32 |
4.25 |
4.32 |
28500 |
0.05 |
 |
1.17% |
| 2017-12-14 |
4.36 |
4.36 |
4.24 |
4.27 |
10500 |
-0.09 |
|
-2.06% |
| 2017-12-13 |
4.35 |
4.36 |
4.26 |
4.35 |
18600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
4.28 |
4.44 |
4.26 |
4.3 |
295600 |
0.02 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
