| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.3 |
29.45 |
28.55 |
28.75 |
113300 |
-0.55 |
 |
-1.88% |
| 2017-12-15 |
28.9 |
30 |
28.85 |
29.55 |
368900 |
0.65 |
 |
2.25% |
| 2017-12-14 |
29.2 |
29.75 |
28.75 |
28.9 |
70900 |
-0.30 |
|
-1.03% |
| 2017-12-13 |
28.9 |
29.5 |
28.9 |
29.2 |
54400 |
0.30 |
|
1.04% |
| 2017-12-12 |
28.9 |
29.2 |
28.65 |
28.85 |
90000 |
-0.05 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
