| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.4 |
2.52 |
2.33 |
2.39 |
734700 |
-0.01 |
 |
-0.42% |
| 2017-12-15 |
4.11 |
4.18 |
4.02 |
4.08 |
2152500 |
-0.03 |
|
-0.73% |
| 2017-12-14 |
4.15 |
4.21 |
4.07 |
4.1 |
878400 |
-0.05 |
|
-1.20% |
| 2017-12-13 |
4.17 |
4.29 |
4.14 |
4.15 |
876700 |
-0.02 |
|
-0.48% |
| 2017-12-12 |
4.22 |
4.27 |
4.1 |
4.17 |
565800 |
-0.05 |
|
-1.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
