| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.93 |
51.13 |
49.32 |
49.8 |
1002100 |
-1.13 |
 |
-2.22% |
| 2017-12-15 |
43.98 |
44.32 |
43.7 |
44.11 |
1717100 |
0.13 |
 |
0.30% |
| 2017-12-14 |
44.02 |
44.42 |
43.69 |
43.8 |
857600 |
-0.22 |
|
-0.50% |
| 2017-12-13 |
43.82 |
44.24 |
43.76 |
43.91 |
843000 |
0.09 |
|
0.21% |
| 2017-12-12 |
43.09 |
44.35 |
43 |
43.7 |
1372600 |
0.61 |
|
1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
