| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.73 |
6.73 |
6.61 |
6.66 |
3500 |
-0.07 |
 |
-1.04% |
| 2017-12-15 |
7.11 |
7.46 |
7.11 |
7.11 |
6800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
7.39 |
7.44 |
7.12 |
7.12 |
3800 |
-0.27 |
|
-3.65% |
| 2017-12-13 |
7.6 |
7.6 |
7.36 |
7.48 |
4100 |
-0.12 |
|
-1.58% |
| 2017-12-12 |
7.23 |
7.47 |
7.23 |
7.47 |
600 |
0.24 |
 |
3.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
