| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.25 |
15.25 |
15.25 |
15.25 |
600 |
0.00 |
 |
0.00% |
| 2017-12-15 |
15.4 |
15.4 |
14.75 |
14.85 |
13000 |
-0.55 |
 |
-3.57% |
| 2017-12-14 |
15.95 |
16 |
15.325 |
15.35 |
8100 |
-0.60 |
|
-3.76% |
| 2017-12-13 |
15.655 |
16.2 |
15.655 |
15.9 |
20000 |
0.25 |
 |
1.56% |
| 2017-12-12 |
16.45 |
16.45 |
15.55 |
15.65 |
5600 |
-0.80 |
|
-4.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
