| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.86 |
2.9 |
2.71 |
2.71 |
10100 |
-0.15 |
 |
-5.24% |
| 2017-12-15 |
2.99 |
3.15 |
2.55 |
2.66 |
257100 |
-0.33 |
|
-11.04% |
| 2017-12-14 |
3.8 |
3.88 |
2.79 |
2.89 |
591300 |
-0.91 |
|
-23.95% |
| 2017-12-13 |
2.13 |
6.79 |
2.13 |
3.5 |
6591100 |
1.37 |
 |
64.32% |
| 2017-12-12 |
2.16 |
2.16 |
2.15 |
2.15 |
1400 |
-0.01 |
|
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
