| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.2 |
13.4 |
12.95 |
13.2 |
379800 |
0.00 |
 |
0.00% |
| 2017-12-15 |
13.7 |
14.1 |
13.6 |
13.95 |
532200 |
0.25 |
 |
1.82% |
| 2017-12-14 |
14 |
14 |
13.525 |
13.6 |
363300 |
-0.40 |
 |
-2.86% |
| 2017-12-13 |
14.45 |
14.55 |
13.9 |
13.95 |
460300 |
-0.50 |
|
-3.46% |
| 2017-12-12 |
13.95 |
14.6 |
13.55 |
14.6 |
2863700 |
0.65 |
|
4.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
