| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.05 |
46.08 |
43.89 |
44.5 |
575200 |
-0.55 |
 |
-1.22% |
| 2017-12-15 |
33.54 |
33.88 |
32.71 |
32.75 |
539300 |
-0.79 |
|
-2.36% |
| 2017-12-14 |
33.56 |
34.04 |
33.3 |
33.61 |
285600 |
0.05 |
 |
0.15% |
| 2017-12-13 |
33.83 |
34.58 |
33.485 |
33.56 |
246700 |
-0.27 |
|
-0.80% |
| 2017-12-12 |
34 |
34.95 |
33.57 |
33.68 |
715100 |
-0.32 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
