| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
186.91 |
186.91 |
181.05 |
182.75 |
3599100 |
-4.16 |
 |
-2.23% |
| 2017-12-15 |
193.41 |
195.35 |
192 |
192.73 |
8452800 |
-0.68 |
|
-0.35% |
| 2017-12-14 |
188.58 |
189.74 |
186.17 |
186.53 |
3743100 |
-2.05 |
|
-1.09% |
| 2017-12-13 |
188.53 |
190.12 |
187.8 |
188.28 |
3062800 |
-0.25 |
|
-0.13% |
| 2017-12-12 |
186.96 |
189.12 |
186.8 |
188.3 |
3365700 |
1.34 |
 |
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
