| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.31 |
16.6 |
15.215 |
15.42 |
1160600 |
-0.89 |
 |
-5.46% |
| 2017-12-15 |
17.31 |
17.43 |
16.1 |
16.61 |
2283100 |
-0.70 |
|
-4.04% |
| 2017-12-14 |
17.24 |
17.77 |
17.08 |
17.27 |
1192700 |
0.03 |
 |
0.17% |
| 2017-12-13 |
17.07 |
17.42 |
16.9 |
17.28 |
1168400 |
0.21 |
|
1.23% |
| 2017-12-12 |
17.05 |
17.42 |
17 |
17.16 |
819700 |
0.11 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
