| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.12 |
21.46 |
20.7 |
20.87 |
260200 |
-0.25 |
 |
-1.18% |
| 2017-12-15 |
30.82 |
31.87 |
30.8 |
31.38 |
534900 |
0.56 |
 |
1.82% |
| 2017-12-14 |
31.3 |
31.39 |
30.67 |
30.7 |
125800 |
-0.60 |
|
-1.92% |
| 2017-12-13 |
31.43 |
31.94 |
31.14 |
31.2 |
151200 |
-0.23 |
|
-0.73% |
| 2017-12-12 |
31.82 |
32.44 |
31.39 |
31.49 |
202300 |
-0.33 |
|
-1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
