| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.8 |
33.95 |
32.3 |
33.55 |
500200 |
-0.25 |
 |
-0.74% |
| 2017-12-15 |
32.85 |
34.15 |
32.725 |
33.95 |
652600 |
1.10 |
 |
3.35% |
| 2017-12-14 |
33.25 |
33.76 |
32.45 |
32.5 |
681800 |
-0.75 |
|
-2.26% |
| 2017-12-13 |
31.9 |
33.2 |
31.205 |
33.1 |
473500 |
1.20 |
|
3.76% |
| 2017-12-12 |
31.55 |
32.3 |
31.39 |
31.7 |
589400 |
0.15 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
