| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.24 |
51.44 |
49.78 |
50.08 |
677900 |
-1.16 |
 |
-2.26% |
| 2017-12-15 |
59.67 |
59.95 |
58.84 |
59.45 |
1485600 |
-0.22 |
|
-0.37% |
| 2017-12-14 |
58.94 |
60.29 |
58.75 |
59.57 |
702500 |
0.63 |
 |
1.07% |
| 2017-12-13 |
58.93 |
59.7 |
58.73 |
59.4 |
481700 |
0.47 |
|
0.80% |
| 2017-12-12 |
59.27 |
59.62 |
58.67 |
58.93 |
849400 |
-0.34 |
|
-0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
