| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.87 |
36.87 |
36.15 |
36.23 |
55100 |
-0.64 |
 |
-1.74% |
| 2017-12-15 |
36.27 |
36.41 |
36.27 |
36.36 |
18500 |
0.09 |
 |
0.25% |
| 2017-12-14 |
36.1 |
36.3 |
36.08 |
36.23 |
22400 |
0.13 |
|
0.36% |
| 2017-12-13 |
36.21 |
36.24 |
36.15 |
36.18 |
19300 |
-0.03 |
|
-0.08% |
| 2017-12-12 |
36.53 |
36.57 |
36.25 |
36.36 |
10800 |
-0.17 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
