| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.78 |
39.91 |
38.99 |
39.46 |
982900 |
-0.32 |
 |
-0.80% |
| 2017-12-15 |
38.07 |
38.19 |
37.68 |
37.72 |
1310000 |
-0.35 |
|
-0.92% |
| 2017-12-14 |
38.73 |
38.81 |
37.94 |
38.01 |
1385300 |
-0.72 |
|
-1.86% |
| 2017-12-13 |
39.08 |
39.26 |
38.34 |
38.71 |
1335600 |
-0.37 |
|
-0.95% |
| 2017-12-12 |
38.34 |
38.93 |
38.17 |
38.77 |
1799800 |
0.43 |
 |
1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
