| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
76.21 |
76.99 |
74.28 |
75.14 |
239800 |
-1.07 |
 |
-1.40% |
| 2017-12-15 |
68.88 |
70.62 |
68.61 |
70.11 |
409900 |
1.23 |
 |
1.79% |
| 2017-12-14 |
69.47 |
69.82 |
68.33 |
68.61 |
246800 |
-0.86 |
|
-1.24% |
| 2017-12-13 |
68.5 |
69.33 |
68.26 |
69.09 |
239300 |
0.59 |
|
0.86% |
| 2017-12-12 |
67.35 |
68.77 |
67.32 |
68.21 |
303900 |
0.86 |
|
1.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
