| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.5 |
25.63 |
23.44 |
23.64 |
396100 |
-1.86 |
 |
-7.29% |
| 2017-12-15 |
17.29 |
17.72 |
17.07 |
17.43 |
772900 |
0.14 |
 |
0.81% |
| 2017-12-14 |
17.83 |
18.14 |
17.21 |
17.3 |
422600 |
-0.53 |
|
-2.97% |
| 2017-12-13 |
17.85 |
18.11 |
17.58 |
17.82 |
594000 |
-0.03 |
|
-0.17% |
| 2017-12-12 |
17.86 |
18.08 |
17.21 |
17.91 |
632000 |
0.05 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
